Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 19.51 21.74 19.51 20.05 1.00
24 Mar, 2015 19.62 21.9 19.62 21.53 1.00
23 Mar, 2015 20.0 20.88 20.0 20.42 1.00
20 Mar, 2015 19.86 22.5 19.86 20.15 4.00
19 Mar, 2015 19.63 22.74 19.63 19.94 1.00
18 Mar, 2015 21.02 23.36 21.02 22.03 1.00
17 Mar, 2015 19.52 23.16 19.52 22.97 2.00
16 Mar, 2015 18.27 21.87 18.27 21.63 3.00
13 Mar, 2015 18.17 18.7 18.17 18.39 1.00
12 Mar, 2015 18.16 18.68 18.16 18.63 1.00