Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 22.46 23.25 22.46 22.91 1.00
22 Apr, 2015 21.5 24.82 21.5 22.84 3.00
21 Apr, 2015 22.61 24.5 22.61 24.17 3.00
20 Apr, 2015 20.56 22.77 20.56 22.34 4.00
17 Apr, 2015 19.13 21.2 19.13 20.36 1.00
16 Apr, 2015 19.3 20.19 19.3 19.45 1.00
15 Apr, 2015 19.65 20.7 19.65 19.91 1.00
14 Apr, 2015 19.0 21.31 19.0 19.66 1.00
13 Apr, 2015 19.15 20.06 19.15 19.46 -
10 Apr, 2015 19.26 19.85 19.26 19.59 -