Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 17.17 17.8 17.17 17.52 -
20 May, 2015 16.53 17.35 16.53 17.12 -
19 May, 2015 16.89 17.27 16.89 17.02 -
18 May, 2015 16.89 17.09 16.89 16.99 -
15 May, 2015 16.94 17.25 16.94 17.17 -
14 May, 2015 16.87 17.25 16.87 16.98 -
13 May, 2015 16.58 17.56 16.58 17.17 1.00
12 May, 2015 16.31 17.19 16.31 17.03 1.00
11 May, 2015 17.06 18.33 17.06 17.14 1.00
08 May, 2015 16.58 17.71 16.58 17.58 1.00