Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 17.32 17.87 17.32 17.77 -
04 Jun, 2015 17.74 18.59 17.74 17.89 1.00
03 Jun, 2015 18.13 18.68 18.13 18.48 -
02 Jun, 2015 17.85 18.61 17.85 18.48 1.00
01 Jun, 2015 17.68 18.78 17.68 18.6 1.00
29 May, 2015 17.56 18.15 17.56 17.85 -
28 May, 2015 17.48 18.3 17.48 18.2 -
27 May, 2015 17.67 18.26 17.67 18.16 -
26 May, 2015 17.49 18.17 17.49 18.05 1.00
22 May, 2015 17.51 18.26 17.51 18.06 -