Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 18.01 18.74 18.01 18.16 1.00
10 Mar, 2015 17.53 18.74 17.53 18.08 1.00
09 Mar, 2015 17.23 18.77 17.23 18.26 1.00
06 Mar, 2015 17.0 18.55 17.0 17.67 1.00
05 Mar, 2015 18.5 19.95 18.5 18.5 2.00
04 Mar, 2015 19.11 20.8 19.11 19.5 3.00
03 Mar, 2015 17.93 19.98 17.93 19.7 2.00
02 Mar, 2015 17.0 18.5 17.0 17.78 1.00
27 Feb, 2015 17.02 17.85 17.02 17.39 1.00
26 Feb, 2015 16.44 17.66 16.44 17.53 1.00