Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.0 | 7.56 | 7.0 | 7.1 | 1.00 |
| 05 Feb, 2016 | 6.92 | 8.04 | 6.92 | 7.1 | 1.00 |
| 04 Feb, 2016 | 7.52 | 8.4 | 7.52 | 8.01 | 1.00 |
| 03 Feb, 2016 | 7.4 | 7.71 | 7.4 | 7.57 | 2.00 |
| 02 Feb, 2016 | 7.38 | 8.36 | 7.38 | 7.58 | 1.00 |
| 01 Feb, 2016 | 7.62 | 8.93 | 7.62 | 7.8 | 1.00 |
| 29 Jan, 2016 | 8.06 | 8.72 | 8.06 | 8.32 | 1.00 |
| 28 Jan, 2016 | 8.0 | 10.14 | 8.0 | 8.06 | 1.00 |
| 27 Jan, 2016 | 8.6 | 9.27 | 8.6 | 8.75 | 1.00 |
| 26 Jan, 2016 | 8.79 | 9.5 | 8.79 | 9.26 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC