Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.0 | 7.32 | 7.0 | 7.0 | 3.00 |
| 22 Feb, 2016 | 7.13 | 7.65 | 7.13 | 7.25 | 1.00 |
| 19 Feb, 2016 | 7.01 | 7.96 | 7.01 | 7.42 | 1.00 |
| 18 Feb, 2016 | 7.25 | 7.62 | 7.25 | 7.42 | 1.00 |
| 17 Feb, 2016 | 6.66 | 7.53 | 6.66 | 7.45 | 1.00 |
| 16 Feb, 2016 | 6.63 | 7.23 | 6.63 | 7.03 | 1.00 |
| 12 Feb, 2016 | 6.9 | 8.25 | 6.9 | 6.98 | 1.00 |
| 11 Feb, 2016 | 6.93 | 7.7 | 6.93 | 7.39 | 1.00 |
| 10 Feb, 2016 | 6.89 | 7.72 | 6.89 | 7.26 | 1.00 |
| 09 Feb, 2016 | 6.98 | 7.21 | 6.98 | 7.06 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC