Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.18 | 8.64 | 7.18 | 7.23 | 1.00 |
| 07 Mar, 2016 | 7.19 | 7.66 | 7.19 | 7.55 | 1.00 |
| 04 Mar, 2016 | 7.04 | 7.44 | 7.04 | 7.2 | - |
| 03 Mar, 2016 | 7.05 | 7.51 | 7.05 | 7.26 | 1.00 |
| 02 Mar, 2016 | 6.94 | 8.14 | 6.94 | 7.42 | 1.00 |
| 01 Mar, 2016 | 7.04 | 7.59 | 7.04 | 7.54 | 1.00 |
| 29 Feb, 2016 | 7.39 | 7.8 | 7.39 | 7.43 | 1.00 |
| 26 Feb, 2016 | 7.0 | 7.94 | 7.0 | 7.51 | 1.00 |
| 25 Feb, 2016 | 6.97 | 7.16 | 6.97 | 7.07 | - |
| 24 Feb, 2016 | 6.98 | 7.15 | 6.98 | 7.07 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC