Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 11.35 11.74 11.35 11.73 -
07 Oct, 2016 11.27 11.6 11.27 11.3 -
06 Oct, 2016 11.33 11.74 11.33 11.58 -
05 Oct, 2016 11.54 11.73 11.54 11.64 -
04 Oct, 2016 11.57 11.99 11.57 11.62 -
03 Oct, 2016 11.5 11.95 11.5 11.73 1.00
30 Sep, 2016 11.27 11.86 11.27 11.78 1.00
29 Sep, 2016 11.1 11.54 11.1 11.28 1.00
28 Sep, 2016 11.29 11.56 11.29 11.51 -
27 Sep, 2016 11.24 11.57 11.24 11.5 -