Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.41 | 6.24 | 5.41 | 6.21 | 2.00 |
| 04 Nov, 2016 | 4.65 | 5.61 | 4.65 | 5.37 | 2.00 |
| 03 Nov, 2016 | 4.63 | 5.14 | 4.63 | 4.67 | 1.00 |
| 02 Nov, 2016 | 4.59 | 5.54 | 4.59 | 4.93 | 2.00 |
| 01 Nov, 2016 | 4.84 | 5.09 | 4.84 | 5.07 | 1.00 |
| 31 Oct, 2016 | 4.55 | 4.95 | 4.55 | 4.86 | 1.00 |
| 28 Oct, 2016 | 4.61 | 5.1 | 4.61 | 4.68 | 3.00 |
| 27 Oct, 2016 | 4.99 | 5.35 | 4.99 | 5.04 | 2.00 |
| 26 Oct, 2016 | 5.19 | 5.44 | 5.19 | 5.26 | 1.00 |
| 25 Oct, 2016 | 5.25 | 5.56 | 5.25 | 5.39 | 2.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC