Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 11.05 11.43 11.05 11.43 1.00
09 Sep, 2016 11.15 11.42 11.15 11.15 -
08 Sep, 2016 11.05 11.43 11.05 11.3 1.00
07 Sep, 2016 11.03 11.3 11.03 11.13 1.00
06 Sep, 2016 11.05 11.29 11.05 11.2 -
02 Sep, 2016 11.05 11.28 11.05 11.15 1.00
01 Sep, 2016 11.01 11.34 11.01 11.26 1.00
31 Aug, 2016 10.94 11.23 10.94 11.07 1.00
30 Aug, 2016 10.95 11.23 10.95 11.1 -
29 Aug, 2016 10.86 11.15 10.86 11.02 -