Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 3.81 3.94 3.81 3.85 -
25 May, 2018 3.81 3.92 3.81 3.9 -
24 May, 2018 3.82 3.89 3.82 3.87 -
23 May, 2018 3.84 3.99 3.84 3.88 -
22 May, 2018 3.74 3.92 3.74 3.89 -
21 May, 2018 3.73 3.93 3.73 3.82 -
18 May, 2018 3.71 3.86 3.71 3.84 -
17 May, 2018 3.64 3.88 3.64 3.77 1.00
16 May, 2018 3.6 3.98 3.6 3.65 1.00
15 May, 2018 3.55 3.75 3.55 3.67 1.00