Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 4.13 4.2 4.13 4.18 -
11 Jun, 2018 4.15 4.3 4.15 4.19 -
08 Jun, 2018 3.69 4.19 3.69 4.14 -
07 Jun, 2018 3.95 4.14 3.95 4.01 -
06 Jun, 2018 3.84 4.21 3.84 4.06 -
05 Jun, 2018 3.67 4.25 3.67 4.1 1.00
04 Jun, 2018 3.2 3.7 3.2 3.68 2.00
01 Jun, 2018 3.5 3.84 3.5 3.57 1.00
31 May, 2018 3.75 3.81 3.75 3.8 -
30 May, 2018 3.75 3.93 3.75 3.76 1.00