Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.8 | 5.18 | 4.8 | 4.8 | - |
| 27 Apr, 2018 | 4.85 | 5.19 | 4.85 | 5.19 | - |
| 26 Apr, 2018 | 4.96 | 5.25 | 4.96 | 4.98 | - |
| 25 Apr, 2018 | 4.98 | 5.25 | 4.98 | 5.21 | - |
| 24 Apr, 2018 | 5.0 | 5.41 | 5.0 | 5.02 | 1.00 |
| 23 Apr, 2018 | 5.16 | 5.44 | 5.16 | 5.29 | - |
| 20 Apr, 2018 | 5.12 | 5.53 | 5.12 | 5.18 | 1.00 |
| 19 Apr, 2018 | 5.25 | 5.62 | 5.25 | 5.47 | - |
| 18 Apr, 2018 | 5.46 | 5.75 | 5.46 | 5.46 | - |
| 17 Apr, 2018 | 5.35 | 5.62 | 5.35 | 5.49 | - |
SLS
SLSN
SLXN
SLNO
SLP
SLRC