Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.8 | 4.64 | 3.8 | 4.08 | 220.00 |
| 12 Dec, 2019 | 3.67 | 3.98 | 3.67 | 3.67 | 5.00 |
| 11 Dec, 2019 | 3.78 | 3.92 | 3.78 | 3.8 | 3.00 |
| 10 Dec, 2019 | 3.84 | 4.04 | 3.84 | 3.99 | 5.00 |
| 09 Dec, 2019 | 3.85 | 4.09 | 3.85 | 4.04 | 8.00 |
| 06 Dec, 2019 | 3.95 | 4.14 | 3.95 | 4.0 | 8.00 |
| 05 Dec, 2019 | 3.92 | 4.17 | 3.92 | 4.17 | 9.00 |
| 04 Dec, 2019 | 3.87 | 4.17 | 3.87 | 4.0 | 10.00 |
| 03 Dec, 2019 | 3.89 | 4.08 | 3.89 | 4.08 | 6.00 |
| 02 Dec, 2019 | 3.89 | 4.14 | 3.89 | 4.09 | 12.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC