Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.9 | 4.1 | 3.9 | 3.9 | 20.00 |
| 27 Dec, 2019 | 3.85 | 3.95 | 3.85 | 3.93 | 5.00 |
| 26 Dec, 2019 | 3.81 | 4.05 | 3.81 | 3.9 | 42.00 |
| 24 Dec, 2019 | 3.78 | 3.96 | 3.78 | 3.9 | 14.00 |
| 23 Dec, 2019 | 3.75 | 4.09 | 3.75 | 3.99 | 27.00 |
| 20 Dec, 2019 | 3.78 | 4.09 | 3.78 | 4.08 | 28.00 |
| 19 Dec, 2019 | 3.91 | 4.25 | 3.91 | 3.98 | 39.00 |
| 18 Dec, 2019 | 4.0 | 4.3 | 4.0 | 4.14 | 12.00 |
| 17 Dec, 2019 | 4.09 | 4.62 | 4.09 | 4.15 | 52.00 |
| 16 Dec, 2019 | 4.15 | 4.98 | 4.15 | 4.57 | 313.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC