Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.08 | 3.24 | 3.08 | 3.23 | 11.00 |
| 13 Jan, 2020 | 2.9 | 3.55 | 2.9 | 3.14 | 65.00 |
| 10 Jan, 2020 | 3.61 | 3.78 | 3.61 | 3.78 | 8.00 |
| 09 Jan, 2020 | 3.6 | 3.79 | 3.6 | 3.68 | 6.00 |
| 08 Jan, 2020 | 3.69 | 3.83 | 3.69 | 3.69 | 4.00 |
| 07 Jan, 2020 | 3.66 | 3.88 | 3.66 | 3.77 | 5.00 |
| 06 Jan, 2020 | 3.6 | 3.85 | 3.6 | 3.68 | 10.00 |
| 03 Jan, 2020 | 3.65 | 3.88 | 3.65 | 3.82 | 15.00 |
| 02 Jan, 2020 | 3.62 | 3.83 | 3.62 | 3.65 | 10.00 |
| 31 Dec, 2019 | 3.78 | 4.05 | 3.78 | 3.78 | 18.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC