Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.16 | 1.49 | 1.16 | 1.21 | 6175.00 |
| 03 Jun, 2021 | 1.32 | 1.45 | 1.32 | 1.4 | 2391.00 |
| 02 Jun, 2021 | 1.26 | 1.4 | 1.26 | 1.33 | 3375.00 |
| 01 Jun, 2021 | 1.21 | 1.33 | 1.21 | 1.27 | 367.00 |
| 28 May, 2021 | 1.26 | 1.32 | 1.26 | 1.28 | 396.00 |
| 27 May, 2021 | 1.21 | 1.33 | 1.21 | 1.3 | 344.00 |
| 26 May, 2021 | 1.16 | 1.24 | 1.16 | 1.22 | 449.00 |
| 25 May, 2021 | 1.22 | 1.26 | 1.22 | 1.22 | 324.00 |
| 24 May, 2021 | 1.22 | 1.35 | 1.22 | 1.25 | 347.00 |
| 21 May, 2021 | 1.24 | 1.37 | 1.24 | 1.36 | 404.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC