Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.16 | 1.37 | 1.16 | 1.2 | 649.00 |
| 05 May, 2021 | 1.18 | 1.29 | 1.18 | 1.2 | 167.00 |
| 04 May, 2021 | 1.23 | 1.31 | 1.23 | 1.24 | 156.00 |
| 03 May, 2021 | 1.25 | 1.34 | 1.25 | 1.32 | 146.00 |
| 30 Apr, 2021 | 1.25 | 1.32 | 1.25 | 1.28 | 88.00 |
| 29 Apr, 2021 | 1.26 | 1.39 | 1.26 | 1.33 | 201.00 |
| 28 Apr, 2021 | 1.26 | 1.35 | 1.26 | 1.34 | 130.00 |
| 27 Apr, 2021 | 1.21 | 1.29 | 1.21 | 1.29 | 203.00 |
| 26 Apr, 2021 | 1.19 | 1.26 | 1.19 | 1.21 | 254.00 |
| 23 Apr, 2021 | 1.17 | 1.26 | 1.17 | 1.22 | 240.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC