Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.04 | 1.09 | 1.04 | 1.08 | 281.00 |
| 01 Jul, 2021 | 1.04 | 1.11 | 1.04 | 1.11 | 382.00 |
| 30 Jun, 2021 | 1.03 | 1.07 | 1.03 | 1.06 | 417.00 |
| 29 Jun, 2021 | 1.05 | 1.1 | 1.05 | 1.07 | 359.00 |
| 28 Jun, 2021 | 1.08 | 1.15 | 1.08 | 1.09 | 442.00 |
| 25 Jun, 2021 | 1.07 | 1.16 | 1.07 | 1.16 | 652.00 |
| 24 Jun, 2021 | 1.07 | 1.13 | 1.07 | 1.08 | 351.00 |
| 23 Jun, 2021 | 1.03 | 1.14 | 1.03 | 1.12 | 758.00 |
| 22 Jun, 2021 | 1.02 | 1.07 | 1.02 | 1.04 | 405.00 |
| 21 Jun, 2021 | 1.02 | 1.09 | 1.02 | 1.02 | 567.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC