Acelyrin, Inc. (SLRN)
USD 2.57
(-0.39%)
USD 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.1 | 7.15 | 6.74 | 7.06 | 508.15 Thousand |
| 11 Jan, 2024 | 7.25 | 7.25 | 6.84 | 7.01 | 644.73 Thousand |
| 10 Jan, 2024 | 7.65 | 7.68 | 7.24 | 7.29 | 537.77 Thousand |
| 09 Jan, 2024 | 7.47 | 8.06 | 7.34 | 7.68 | 796 Thousand |
| 08 Jan, 2024 | 7.01 | 7.59 | 7.01 | 7.54 | 566.99 Thousand |
| 05 Jan, 2024 | 7.49 | 7.64 | 7.11 | 7.42 | 423.91 Thousand |
| 04 Jan, 2024 | 7.67 | 7.78 | 7.41 | 7.61 | 459.26 Thousand |
| 03 Jan, 2024 | 8.06 | 8.15 | 7.47 | 7.65 | 1.07 Million |
| 02 Jan, 2024 | 7.46 | 8.02 | 7.29 | 7.94 | 939.79 Thousand |
| 29 Dec, 2023 | 7.64 | 7.64 | 7.23 | 7.46 | 848.33 Thousand |
000227
ASGR
JAIPURKURT
051910
DUVNF
ASYL