Acelyrin, Inc. (SLRN)

USD 3.27

(-6.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.05 10.18 9.66 10.07 461.15 Thousand
06 Oct, 2023 10.0 10.38 9.81 10.12 466.56 Thousand
05 Oct, 2023 9.47 10.22 9.42 10.19 672.27 Thousand
04 Oct, 2023 9.38 9.49 8.95 9.47 1.1 Million
03 Oct, 2023 9.75 9.75 9.01 9.4 1.44 Million
02 Oct, 2023 10.14 10.37 9.66 9.77 1.02 Million
29 Sep, 2023 10.09 10.27 9.88 10.17 668.65 Thousand
28 Sep, 2023 9.8 10.07 9.6 10.0 673.35 Thousand
27 Sep, 2023 9.38 9.86 9.38 9.8 791.64 Thousand
26 Sep, 2023 9.34 9.72 9.28 9.34 1.44 Million