Acelyrin, Inc. (SLRN)
USD 2.57
(-0.39%)
USD 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.74 | 7.96 | 7.39 | 7.63 | 587.52 Thousand |
| 27 Dec, 2023 | 7.54 | 7.89 | 7.54 | 7.79 | 455.95 Thousand |
| 26 Dec, 2023 | 7.12 | 7.83 | 7.12 | 7.78 | 790.52 Thousand |
| 22 Dec, 2023 | 7.21 | 7.51 | 6.98 | 7.12 | 1.06 Million |
| 21 Dec, 2023 | 7.19 | 7.26 | 6.87 | 7.12 | 587.06 Thousand |
| 20 Dec, 2023 | 7.56 | 7.73 | 7.1 | 7.12 | 817.67 Thousand |
| 19 Dec, 2023 | 7.35 | 7.61 | 7.25 | 7.57 | 1.23 Million |
| 18 Dec, 2023 | 7.79 | 7.88 | 7.09 | 7.29 | 2.06 Million |
| 15 Dec, 2023 | 7.31 | 7.99 | 7.09 | 7.88 | 5.53 Million |
| 14 Dec, 2023 | 6.71 | 7.33 | 6.66 | 7.28 | 2.11 Million |
000227
ASGR
JAIPURKURT
051910
DUVNF
ASYL