USD 3.27
(-6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 6.88 | 6.98 | 6.42 | 6.53 | 962.9 Thousand |
17 Jul, 2024 | 7.18 | 7.25 | 6.41 | 6.86 | 1.69 Million |
16 Jul, 2024 | 6.2 | 7.23 | 6.2 | 7.06 | 3.51 Million |
15 Jul, 2024 | 5.72 | 6.26 | 5.54 | 6.13 | 1.21 Million |
12 Jul, 2024 | 5.85 | 6.1 | 5.57 | 5.7 | 941.95 Thousand |
11 Jul, 2024 | 5.23 | 5.88 | 5.17 | 5.83 | 1.1 Million |
10 Jul, 2024 | 5.13 | 5.23 | 4.81 | 5.13 | 658.17 Thousand |
09 Jul, 2024 | 4.66 | 5.12 | 4.61 | 5.1 | 1.29 Million |
08 Jul, 2024 | 4.35 | 4.74 | 4.33 | 4.68 | 1.52 Million |
05 Jul, 2024 | 4.11 | 4.11 | 3.98 | 4.06 | 295.41 Thousand |
000227
ASGR
JAIPURKURT
051910
DUVNF
ASYL