Acelyrin, Inc. (SLRN)
USD 3.27
(-6.57%)
USD 3.27
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.05 | 4.31 | 3.89 | 3.98 | 2.78 Million |
| 14 Aug, 2024 | 4.31 | 4.31 | 3.36 | 4.06 | 5.31 Million |
| 13 Aug, 2024 | 4.47 | 4.79 | 4.31 | 4.76 | 3.16 Million |
| 12 Aug, 2024 | 5.15 | 5.17 | 4.54 | 4.56 | 1.17 Million |
| 09 Aug, 2024 | 4.93 | 5.23 | 4.84 | 5.11 | 615.74 Thousand |
| 08 Aug, 2024 | 5.01 | 5.17 | 4.85 | 4.97 | 389.04 Thousand |
| 07 Aug, 2024 | 5.19 | 5.25 | 4.81 | 4.94 | 783.51 Thousand |
| 06 Aug, 2024 | 5.2 | 5.24 | 4.89 | 5.11 | 680.3 Thousand |
| 05 Aug, 2024 | 5.14 | 5.28 | 4.76 | 5.11 | 884.24 Thousand |
| 02 Aug, 2024 | 5.5 | 5.76 | 5.39 | 5.51 | 836.04 Thousand |
000227
ASGR
JAIPURKURT
051910
DUVNF
ASYL