Soluna Holdings Inc (SLNH)

USD 0.48

(3.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 11.43 11.61 10.89 11.01 3647.00
30 Mar, 2022 11.71 11.92 11.27 11.45 1528.00
29 Mar, 2022 11.57 11.92 11.5 11.77 2541.00
28 Mar, 2022 11.58 11.83 11.2 11.41 1929.00
25 Mar, 2022 11.39 11.85 11.26 11.3 2618.00
24 Mar, 2022 11.1 11.59 11.06 11.45 6084.00
23 Mar, 2022 10.61 11.3 10.61 11.06 4233.00
22 Mar, 2022 10.74 11.0 10.62 10.78 3177.00
21 Mar, 2022 10.51 10.77 10.44 10.64 2541.00
18 Mar, 2022 10.58 10.99 10.5 10.51 3807.00