Soluna Holdings Inc (SLNH)
USD 0.47
(-2.67%)
USD 0.47
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 41.00 |
| 14 Oct, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 2.00 |
| 11 Oct, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 50.00 |
| 10 Oct, 1985 | 5.69 | 5.69 | 5.69 | 5.69 | 16.00 |
| 09 Oct, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 5.00 |
| 07 Oct, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 5.00 |
| 04 Oct, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 77.00 |
| 03 Oct, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 43.00 |
| 02 Oct, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 151.00 |
| 30 Sep, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 45.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG