Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.01 | 4.16 | 3.89 | 4.05 | 132.97 Thousand |
| 03 Jan, 2024 | 4.0 | 4.19 | 3.86 | 3.95 | 189.31 Thousand |
| 02 Jan, 2024 | 4.29 | 5.0 | 4.1 | 4.26 | 441.9 Thousand |
| 29 Dec, 2023 | 4.25 | 4.33 | 3.76 | 4.0 | 232.68 Thousand |
| 28 Dec, 2023 | 4.26 | 4.59 | 3.96 | 4.25 | 419.58 Thousand |
| 27 Dec, 2023 | 3.55 | 4.47 | 3.45 | 4.26 | 1.01 Million |
| 26 Dec, 2023 | 3.6 | 3.6 | 3.33 | 3.43 | 144.65 Thousand |
| 22 Dec, 2023 | 3.5 | 3.78 | 3.2 | 3.67 | 545.57 Thousand |
| 21 Dec, 2023 | 3.42 | 3.65 | 3.37 | 3.43 | 513.67 Thousand |
| 20 Dec, 2023 | 3.23 | 3.4 | 3.16 | 3.3 | 213.62 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG