Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.23 | 3.28 | 2.96 | 3.2 | 75.45 Thousand |
| 18 Jan, 2024 | 3.37 | 3.55 | 3.22 | 3.24 | 39.12 Thousand |
| 17 Jan, 2024 | 3.31 | 3.39 | 3.27 | 3.27 | 36.77 Thousand |
| 16 Jan, 2024 | 3.46 | 3.53 | 3.27 | 3.41 | 57.38 Thousand |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.47 | 3.48 | 84.34 Thousand |
| 11 Jan, 2024 | 4.12 | 4.12 | 3.5 | 3.95 | 200.39 Thousand |
| 10 Jan, 2024 | 4.08 | 4.21 | 3.87 | 3.94 | 124.4 Thousand |
| 09 Jan, 2024 | 4.19 | 4.28 | 4.03 | 4.08 | 62.82 Thousand |
| 08 Jan, 2024 | 3.82 | 4.29 | 3.8 | 4.24 | 146.11 Thousand |
| 05 Jan, 2024 | 3.96 | 4.13 | 3.64 | 3.82 | 99.31 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG