Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.13 | 4.13 | 3.95 | 3.95 | 1556.00 |
| 25 Jul, 2024 | 3.94 | 3.95 | 3.92 | 3.92 | 536.00 |
| 24 Jul, 2024 | 3.97 | 4.0 | 3.97 | 3.97 | 2294.00 |
| 23 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 499.00 |
| 22 Jul, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 2522.00 |
| 19 Jul, 2024 | 4.1 | 4.16 | 4.03 | 4.03 | 2371.00 |
| 18 Jul, 2024 | 4.21 | 4.32 | 3.9 | 3.9 | 23.94 Thousand |
| 17 Jul, 2024 | 4.35 | 4.35 | 4.21 | 4.21 | 2000.00 |
| 16 Jul, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 108.00 |
| 15 Jul, 2024 | 4.25 | 4.39 | 4.25 | 4.34 | 1485.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND