Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 2.98 3.0 2.98 3.0 976.00
03 Feb, 2021 2.68 2.8 2.65 2.8 2878.00
02 Feb, 2021 2.56 2.56 2.56 2.56 146.00
01 Feb, 2021 2.51 2.74 2.46 2.5 3461.00
29 Jan, 2021 2.5 2.81 2.5 2.81 1795.00
28 Jan, 2021 2.98 2.98 2.15 2.39 10.94 Thousand
27 Jan, 2021 2.98 3.0 2.98 3.0 11.23 Thousand
26 Jan, 2021 2.91 2.91 2.91 2.91 12.00
25 Jan, 2021 3.0 3.0 2.9 2.91 1952.00
22 Jan, 2021 2.51 2.78 2.5 2.78 561.00