Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 8.35 8.35 8.22 8.22 912.00
27 Jul, 2021 8.37 8.37 8.37 8.37 646.00
26 Jul, 2021 8.42 8.43 8.37 8.37 2526.00
23 Jul, 2021 8.29 8.45 8.27 8.37 1186.00
22 Jul, 2021 8.5 8.5 7.75 8.2 3323.00
21 Jul, 2021 7.8 9.72 7.5 8.48 15.86 Thousand
20 Jul, 2021 8.48 8.48 7.8 7.8 13.26 Thousand
19 Jul, 2021 8.01 8.72 8.0 8.26 8424.00
16 Jul, 2021 8.6 9.03 8.36 8.36 5871.00
15 Jul, 2021 8.83 8.83 8.67 8.73 1989.00