Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 7.0 | 7.0 | 6.99 | 7.0 | 3802.00 |
| 06 Oct, 2021 | 7.1 | 7.49 | 7.03 | 7.03 | 8406.00 |
| 05 Oct, 2021 | 7.07 | 7.07 | 6.99 | 7.07 | 3195.00 |
| 04 Oct, 2021 | 7.24 | 7.24 | 6.89 | 6.99 | 5456.00 |
| 01 Oct, 2021 | 7.25 | 7.25 | 6.72 | 6.72 | 1641.00 |
| 30 Sep, 2021 | 7.0 | 7.0 | 6.69 | 7.0 | 792.00 |
| 29 Sep, 2021 | 6.97 | 7.0 | 6.9 | 7.0 | 3449.00 |
| 28 Sep, 2021 | 6.88 | 6.99 | 6.57 | 6.99 | 1628.00 |
| 27 Sep, 2021 | 7.0 | 7.0 | 6.94 | 6.98 | 2057.00 |
| 24 Sep, 2021 | 7.43 | 7.67 | 6.79 | 6.97 | 8465.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND