Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 4.76 | 5.19 | 4.66 | 4.77 | 30.5 Thousand |
| 02 Dec, 2021 | 4.83 | 5.1 | 4.8 | 4.97 | 2528.00 |
| 01 Dec, 2021 | 5.25 | 5.5 | 4.96 | 4.99 | 33.1 Thousand |
| 30 Nov, 2021 | 5.58 | 5.63 | 5.36 | 5.52 | 6955.00 |
| 29 Nov, 2021 | 5.69 | 5.77 | 5.65 | 5.65 | 1492.00 |
| 26 Nov, 2021 | 6.28 | 6.28 | 5.67 | 5.67 | 696.00 |
| 24 Nov, 2021 | 5.72 | 6.29 | 5.62 | 6.01 | 65.73 Thousand |
| 23 Nov, 2021 | 5.87 | 5.96 | 5.67 | 5.68 | 2262.00 |
| 22 Nov, 2021 | 6.05 | 6.05 | 5.98 | 6.01 | 3368.00 |
| 19 Nov, 2021 | 5.93 | 6.35 | 5.7 | 6.13 | 30.15 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND