Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 19.86 21.0 18.51 18.69 40.8 Thousand
01 Apr, 2022 18.86 20.0 18.86 19.5 6800.00
31 Mar, 2022 20.1 20.1 19.0 19.0 6300.00
30 Mar, 2022 18.69 21.32 18.69 19.48 31.1 Thousand
29 Mar, 2022 18.34 19.0 18.0 18.6 43 Thousand
28 Mar, 2022 19.25 19.64 18.51 18.6 58.9 Thousand
25 Mar, 2022 19.26 19.5 18.31 19.25 20.5 Thousand
24 Mar, 2022 18.26 18.8 18.0 18.8 3500.00
23 Mar, 2022 18.0 18.85 17.8 17.8 12 Thousand
22 Mar, 2022 16.41 18.39 16.41 18.14 92 Thousand