Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.0 10.18 9.67 9.81 55.4 Thousand
11 Aug, 2022 10.29 10.29 9.91 9.95 125.7 Thousand
10 Aug, 2022 9.75 10.2 9.7 10.04 84.2 Thousand
09 Aug, 2022 10.39 10.75 9.51 9.51 48.8 Thousand
08 Aug, 2022 10.36 11.51 10.01 10.43 82 Thousand
05 Aug, 2022 9.73 10.0 9.51 9.99 52.7 Thousand
04 Aug, 2022 10.04 10.11 9.5 10.0 93.1 Thousand
03 Aug, 2022 10.15 10.19 9.63 9.9 131.5 Thousand
02 Aug, 2022 9.78 10.7 9.6 10.11 59.4 Thousand
01 Aug, 2022 10.2 10.31 9.6 9.6 20 Thousand