Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 8.62 9.25 8.51 9.02 20.4 Thousand
17 Mar, 2023 8.91 9.12 8.66 8.7 18.9 Thousand
16 Mar, 2023 9.6 9.6 8.8 8.99 121 Thousand
15 Mar, 2023 12.0 12.0 9.04 9.16 43.3 Thousand
14 Mar, 2023 10.15 10.97 9.33 9.66 44.7 Thousand
13 Mar, 2023 9.14 10.51 8.33 9.95 17.3 Thousand
10 Mar, 2023 9.51 10.27 9.0 9.2 18.1 Thousand
09 Mar, 2023 9.95 10.9 9.12 9.56 73.5 Thousand
08 Mar, 2023 10.08 10.53 9.8 9.9 69.7 Thousand
07 Mar, 2023 10.54 11.73 10.0 10.09 21.6 Thousand