Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.73 10.73 9.91 9.91 12.6 Thousand
22 Sep, 2023 9.5 10.75 9.5 10.74 25.7 Thousand
21 Sep, 2023 10.72 10.79 10.4 10.4 3700.00
20 Sep, 2023 10.53 10.95 10.26 10.7 17.7 Thousand
19 Sep, 2023 9.7 10.59 9.52 10.59 42.3 Thousand
18 Sep, 2023 9.75 10.27 9.71 9.73 4600.00
15 Sep, 2023 10.05 10.26 9.72 9.95 25.5 Thousand
14 Sep, 2023 9.96 10.26 9.35 9.98 30.5 Thousand
13 Sep, 2023 9.11 9.9 9.11 9.87 11 Thousand
12 Sep, 2023 8.79 9.42 8.79 9.35 17.4 Thousand