Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.1 | 10.34 | 8.87 | 10.09 | 18.5 Thousand |
| 03 Nov, 2023 | 9.2 | 9.58 | 8.69 | 9.2 | 37.3 Thousand |
| 02 Nov, 2023 | 8.3 | 9.29 | 8.2 | 9.2 | 29.4 Thousand |
| 01 Nov, 2023 | 7.13 | 9.23 | 7.0 | 8.66 | 124.3 Thousand |
| 31 Oct, 2023 | 7.3 | 7.3 | 6.51 | 6.7 | 21.4 Thousand |
| 30 Oct, 2023 | 7.3 | 7.48 | 7.0 | 7.0 | 27.7 Thousand |
| 27 Oct, 2023 | 7.3 | 7.3 | 7.0 | 7.12 | 4900.00 |
| 26 Oct, 2023 | 7.14 | 7.2 | 7.0 | 7.03 | 5300.00 |
| 25 Oct, 2023 | 6.85 | 7.26 | 6.85 | 7.26 | 4200.00 |
| 24 Oct, 2023 | 7.0 | 7.31 | 6.76 | 6.94 | 8800.00 |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF