Silence Therapeutics plc (SLN)
USD 3.93
(-2.0%)
USD 3.93
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.3 | 7.3 | 7.0 | 7.12 | 4851.00 |
| 26 Oct, 2023 | 7.14 | 7.2 | 7.0 | 7.03 | 5311.00 |
| 25 Oct, 2023 | 6.85 | 7.26 | 6.85 | 7.26 | 4185.00 |
| 24 Oct, 2023 | 7.0 | 7.31 | 6.76 | 6.94 | 8777.00 |
| 23 Oct, 2023 | 7.31 | 7.31 | 6.75 | 6.76 | 14.96 Thousand |
| 20 Oct, 2023 | 7.24 | 7.56 | 7.0 | 7.13 | 4796.00 |
| 19 Oct, 2023 | 8.02 | 8.34 | 7.01 | 7.38 | 22.02 Thousand |
| 18 Oct, 2023 | 7.4 | 8.2 | 7.4 | 7.81 | 17.37 Thousand |
| 17 Oct, 2023 | 7.86 | 8.98 | 7.86 | 8.3 | 11.24 Thousand |
| 16 Oct, 2023 | 7.68 | 8.41 | 7.57 | 8.04 | 11.46 Thousand |
WZZZY
KUASF
2924
EOL
600026
CMB