Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.2 | 8.27 | 7.49 | 7.67 | 913.61 Thousand |
| 02 Dec, 2024 | 7.9 | 8.8 | 7.81 | 8.18 | 873.09 Thousand |
| 29 Nov, 2024 | 7.67 | 8.32 | 7.67 | 7.92 | 576.44 Thousand |
| 27 Nov, 2024 | 7.5 | 7.7 | 7.46 | 7.67 | 500.18 Thousand |
| 26 Nov, 2024 | 7.2 | 7.72 | 7.2 | 7.46 | 472.5 Thousand |
| 25 Nov, 2024 | 7.14 | 7.7 | 7.07 | 7.21 | 835.68 Thousand |
| 22 Nov, 2024 | 7.76 | 8.74 | 6.95 | 7.01 | 1.53 Million |
| 21 Nov, 2024 | 6.87 | 7.79 | 6.43 | 7.68 | 1.12 Million |
| 20 Nov, 2024 | 7.1 | 7.22 | 5.81 | 6.93 | 2.34 Million |
| 19 Nov, 2024 | 11.1 | 11.19 | 6.31 | 6.97 | 4.52 Million |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF