Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 26.61 26.61 26.61 26.61 200.00
03 Jun, 2021 26.98 26.98 26.98 26.98 -
02 Jun, 2021 26.58 26.98 26.58 26.98 400.00
01 Jun, 2021 26.61 26.82 26.1 26.82 900.00
28 May, 2021 26.64 35.0 23.58 27.46 12.4 Thousand
27 May, 2021 27.5 27.5 27.5 27.5 -
26 May, 2021 26.89 27.5 26.89 27.5 2400.00
25 May, 2021 27.0 27.03 27.0 27.0 900.00
24 May, 2021 26.5 26.5 26.5 26.5 1100.00
21 May, 2021 26.93 26.93 26.5 26.5 5700.00