SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 16.62 17.13 16.33 17.11 1.57 Million
22 Apr, 2022 17.16 17.19 16.72 16.73 1.06 Million
21 Apr, 2022 17.68 17.78 17.14 17.2 1.29 Million
20 Apr, 2022 17.51 17.69 17.33 17.47 1.03 Million
19 Apr, 2022 16.77 17.36 16.77 17.3 2.06 Million
18 Apr, 2022 16.28 16.9 16.28 16.75 1.74 Million
14 Apr, 2022 16.98 17.07 16.75 16.81 1.34 Million
13 Apr, 2022 16.64 16.97 16.6 16.95 1.31 Million
12 Apr, 2022 16.68 17.07 16.63 16.72 4.68 Million
11 Apr, 2022 17.14 17.41 16.63 16.66 1.72 Million