SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 16.75 17.04 16.46 16.53 3.44 Million
06 May, 2022 17.23 17.3 16.9 17.0 2.79 Million
05 May, 2022 17.85 18.23 17.26 17.31 3.01 Million
04 May, 2022 17.25 18.18 17.12 18.15 3.1 Million
03 May, 2022 16.94 17.33 16.91 17.27 3.89 Million
02 May, 2022 16.65 17.36 16.59 16.93 4.41 Million
29 Apr, 2022 16.82 17.33 16.65 16.73 4.96 Million
28 Apr, 2022 16.33 17.19 16.07 16.9 2.8 Million
27 Apr, 2022 16.63 16.73 16.34 16.34 2.51 Million
26 Apr, 2022 16.88 17.12 16.61 16.66 1.8 Million