USD 31.31
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2023 | 14.59 | 14.73 | 14.43 | 14.67 | 2.6 Million |
20 Apr, 2023 | 14.53 | 14.59 | 14.39 | 14.59 | 1.09 Million |
19 Apr, 2023 | 14.44 | 14.78 | 14.21 | 14.72 | 1.44 Million |
18 Apr, 2023 | 14.45 | 14.57 | 14.39 | 14.5 | 1.69 Million |
17 Apr, 2023 | 14.69 | 14.83 | 14.36 | 14.45 | 3.39 Million |
14 Apr, 2023 | 14.2 | 14.36 | 13.98 | 14.32 | 3.37 Million |
13 Apr, 2023 | 13.5 | 13.83 | 13.5 | 13.75 | 1.92 Million |
12 Apr, 2023 | 13.51 | 13.55 | 13.3 | 13.44 | 1.59 Million |
11 Apr, 2023 | 13.09 | 13.58 | 13.09 | 13.45 | 2.93 Million |
10 Apr, 2023 | 12.82 | 13.17 | 12.82 | 13.03 | 1.37 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL