SLM Corp (SLM)

USD 31.73

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 15.12 15.13 14.72 14.92 2.27 Million
28 Apr, 2023 15.21 15.32 14.96 15.02 3.42 Million
27 Apr, 2023 15.5 15.89 14.9 15.27 4.61 Million
26 Apr, 2023 14.33 14.84 14.33 14.66 4.31 Million
25 Apr, 2023 14.4 14.51 14.24 14.41 2.71 Million
24 Apr, 2023 14.62 14.77 14.59 14.6 1.79 Million
21 Apr, 2023 14.59 14.73 14.43 14.67 2.6 Million
20 Apr, 2023 14.53 14.59 14.39 14.59 1.09 Million
19 Apr, 2023 14.44 14.78 14.21 14.72 1.44 Million
18 Apr, 2023 14.45 14.57 14.39 14.5 1.69 Million