SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 31.63 32.0 30.5 31.63 158 Thousand
08 Aug, 1984 30.5 30.5 29.5 30.5 131 Thousand
07 Aug, 1984 29.0 29.0 27.0 29.0 111.9 Thousand
06 Aug, 1984 28.63 30.5 28.25 28.63 168.1 Thousand
03 Aug, 1984 29.0 29.38 28.0 29.0 85 Thousand
02 Aug, 1984 28.25 28.5 27.5 28.25 144.4 Thousand
01 Aug, 1984 27.25 27.63 26.88 27.25 126.4 Thousand
31 Jul, 1984 26.63 26.63 26.25 26.63 50.3 Thousand
30 Jul, 1984 26.38 27.0 26.38 26.38 110.4 Thousand
27 Jul, 1984 26.75 27.0 25.5 26.75 116.9 Thousand