SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 31.25 31.25 30.5 31.25 43.3 Thousand
22 Aug, 1984 30.63 31.5 30.63 30.63 23.2 Thousand
21 Aug, 1984 31.25 31.38 30.63 31.25 168.4 Thousand
20 Aug, 1984 30.38 30.5 30.0 30.38 13.6 Thousand
17 Aug, 1984 30.5 30.75 30.38 30.5 5200.00
16 Aug, 1984 30.75 30.88 30.5 30.75 38.4 Thousand
15 Aug, 1984 30.75 30.75 29.63 30.75 44.6 Thousand
14 Aug, 1984 29.63 29.88 29.63 29.63 13.4 Thousand
13 Aug, 1984 30.25 31.0 30.0 30.25 49.7 Thousand
10 Aug, 1984 31.38 32.5 31.0 31.38 208.7 Thousand