Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.44 | 1.46 | 1.3 | 1.34 | 1458.00 |
| 06 Oct, 2023 | 1.32 | 1.55 | 1.32 | 1.39 | 3057.00 |
| 05 Oct, 2023 | 1.43 | 1.43 | 1.27 | 1.3 | 618.00 |
| 04 Oct, 2023 | 1.42 | 1.54 | 1.42 | 1.44 | 124.00 |
| 03 Oct, 2023 | 1.55 | 1.56 | 1.42 | 1.44 | 488.00 |
| 02 Oct, 2023 | 1.63 | 1.65 | 1.56 | 1.56 | 331.00 |
| 29 Sep, 2023 | 1.6 | 1.89 | 1.6 | 1.63 | 803.00 |
| 28 Sep, 2023 | 1.73 | 1.79 | 1.65 | 1.69 | 2018.00 |
| 27 Sep, 2023 | 1.93 | 1.99 | 1.77 | 1.81 | 1431.00 |
| 26 Sep, 2023 | 1.97 | 2.04 | 1.88 | 2.02 | 2006.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE