USD 0.73
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1.19 | 1.23 | 1.17 | 1.17 | 18.71 Thousand |
07 Dec, 2023 | 1.19 | 1.25 | 1.16 | 1.17 | 39.81 Thousand |
06 Dec, 2023 | 1.24 | 1.25 | 1.17 | 1.19 | 8813.00 |
05 Dec, 2023 | 1.19 | 1.28 | 1.15 | 1.23 | 21.12 Thousand |
04 Dec, 2023 | 1.33 | 1.33 | 1.14 | 1.19 | 54.53 Thousand |
01 Dec, 2023 | 1.34 | 1.34 | 1.3 | 1.33 | 8926.00 |
30 Nov, 2023 | 1.28 | 1.35 | 1.28 | 1.3 | 1661.00 |
29 Nov, 2023 | 1.39 | 1.39 | 1.25 | 1.25 | 11.48 Thousand |
28 Nov, 2023 | 1.33 | 1.39 | 1.33 | 1.38 | 4126.00 |
27 Nov, 2023 | 1.39 | 1.39 | 1.35 | 1.37 | 4894.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP